일자	종가	등락	등락률(%)	거래량
03/21	53,600	700	1.32%	1,353,307
03/20	52,900	900	1.73%	860,291
03/19	52,000	1000	-1.89%	1,105,607
03/18	53,000	1100	-2.03%	1,158,481
03/15	54,100	800	-1.46%	905,083
03/14	54,900	300	0.55%	1,785,989
03/13	54,600	1200	-2.15%	1,079,990
03/12	55,800	1200	2.20%	1,378,376
03/11	54,600	1400	2.63%	1,035,461
03/08	53,200	300	0.57%	1,202,854