일자	종가	등락	등락률(%)	거래량
03/21	130,800	2200	-1.65%	103,978
03/20	133,000	2500	-1.85%	58,131
03/19	135,500	400	0.30%	56,440
03/18	135,100	600	-0.44%	52,063
03/15	135,700	2500	1.88%	110,061
03/14	133,200	3700	-2.70%	102,630
03/13	136,900	600	-0.44%	44,484
03/12	137,500	700	0.51%	72,217
03/11	136,800	4700	-3.32%	77,401
03/08	141,500	200	-0.14%	69,599