일자	종가	등락	등락률(%)	거래량
03/21	3,550	20	0.57%	27,342
03/20	3,530	30	-0.84%	42,081
03/19	3,560	50	-1.39%	24,101
03/18	3,610	25	0.70%	27,918
03/15	3,585	20	-0.55%	18,443
03/14	3,605	45	-1.23%	36,693
03/13	3,650	70	1.96%	35,237
03/12	3,580	30	-0.83%	41,573
03/11	3,610	30	-0.82%	21,818
03/08	3,640	10	-0.27%	33,277