일자	종가	등락	등락률(%)	거래량
03/21	13,555	145	-1.06%	532
03/20	13,700	135	1.00%	2,636
03/19	13,565	45	0.33%	6,500
03/18	13,520	55	0.41%	4,264
03/15	13,465	35	0.26%	136
03/14	13,430	40	0.30%	1,091
03/13	13,390	30	-0.22%	249
03/12	13,420	50	0.37%	2,664
03/11	13,370	35	-0.26%	351
03/08	13,405	20	-0.15%	591