일자	종가	등락	등락률(%)	거래량
03/21	11,760	160	-1.34%	197,724
03/20	11,920	440	3.83%	1,098,800
03/19	11,480	320	-2.71%	105,436
03/18	11,800	370	3.24%	115,126
03/15	11,430	370	-3.14%	127,376
03/14	11,800	110	-0.92%	114,258
03/13	11,910	70	0.59%	182,285
03/12	11,840	340	-2.79%	170,459
03/11	12,180	70	0.58%	177,449
03/08	12,110	250	-2.02%	193,545