일자	종가	등락	등락률(%)	거래량
03/07	204,500	0	0.00%	4,918
03/06	204,500	1000	0.49%	3,351
03/05	203,500	4000	-1.93%	2,052
03/04	207,500	0	0.00%	1,325
02/29	207,500	11300	5.76%	1,897
02/28	196,200	300	-0.15%	1,099
02/27	196,500	200	0.10%	517
02/26	196,300	100	0.05%	1,241
02/23	196,200	1100	0.56%	952
02/22	195,100	600	0.31%	424