일자	종가	등락	등락률(%)	거래량
03/07	62,500	100	-0.16%	908,286
03/06	62,600	500	-0.79%	1,148,060
03/05	63,100	700	-1.10%	845,954
03/04	63,800	200	0.31%	2,412,468
02/29	63,600	2200	3.58%	2,542,809
02/28	61,400	0	0.00%	813,485
02/27	61,400	600	-0.97%	1,208,950
02/26	62,000	1200	-1.90%	902,728
02/23	63,200	0	0.00%	1,014,439
02/22	63,200	100	0.16%	957,972