일자	종가	등락	등락률(%)	거래량
03/07	3,490	5	-0.14%	560,304
03/06	3,495	65	1.90%	878,943
03/05	3,430	35	-1.01%	1,183,690
03/04	3,465	200	6.13%	5,656,198
02/29	3,265	185	6.01%	919,053
02/28	3,080	10	-0.32%	339,698
02/27	3,090	30	0.98%	306,672
02/26	3,060	15	-0.49%	340,689
02/23	3,075	120	-3.76%	518,981
02/22	3,195	50	1.59%	852,130