일자	종가	등락	등락률(%)	거래량
03/07	79,900	200	-0.25%	1,195,013
03/06	80,100	400	0.50%	1,537,034
03/05	79,700	2400	-2.92%	1,876,965
03/04	82,100	600	0.74%	2,125,156
02/29	81,500	4200	5.43%	3,114,268
02/28	77,300	1600	2.11%	1,841,545
02/27	75,700	2100	-2.70%	2,086,920
02/26	77,800	900	-1.14%	1,914,961
02/23	78,700	700	0.90%	2,954,790
02/22	78,000	2700	-3.35%	2,048,863