일자	종가	등락	등락률(%)	거래량
03/07	15,580	50	-0.32%	1,389,494
03/06	15,630	170	1.10%	1,726,846
03/05	15,460	310	-1.97%	2,285,577
03/04	15,770	470	-2.89%	3,077,895
02/29	16,240	100	0.62%	2,011,548
02/28	16,140	180	1.13%	1,651,453
02/27	15,960	170	-1.05%	2,096,152
02/26	16,130	220	-1.35%	2,226,932
02/23	16,350	50	0.31%	3,951,451
02/22	16,300	330	2.07%	6,147,060