일자	종가	등락	등락률(%)	거래량
03/07	52,900	1000	1.93%	1,414,127
03/06	51,900	200	0.39%	881,299
03/05	51,700	1400	-2.64%	1,721,785
03/04	53,100	200	-0.38%	1,803,460
02/29	53,300	2300	-4.14%	3,034,348
02/28	55,600	1200	-2.11%	1,452,625
02/27	56,800	300	-0.53%	1,012,403
02/26	57,100	0	0.00%	864,494
02/23	57,100	800	-1.38%	1,308,559
02/22	57,900	100	-0.17%	958,202