일자	종가	등락	등락률(%)	거래량
03/07	141,700	5100	-3.47%	81,341
03/06	146,800	1600	1.10%	98,331
03/05	145,200	6200	4.46%	196,057
03/04	139,000	5200	-3.61%	223,052
02/29	144,200	18200	14.44%	824,282
02/28	126,000	7000	5.88%	132,945
02/27	119,000	3200	-2.62%	69,072
02/26	122,200	1700	1.41%	125,194
02/23	120,500	9100	8.17%	218,442
02/22	111,400	1300	-1.15%	37,436