일자	종가	등락	등락률(%)	거래량
03/07	3,650	50	-1.35%	31,849
03/06	3,700	60	-1.60%	30,245
03/05	3,760	170	-4.33%	60,389
03/04	3,930	145	3.83%	119,419
02/29	3,785	120	3.27%	202,597
02/28	3,665	30	0.83%	19,523
02/27	3,635	25	-0.68%	34,461
02/26	3,660	20	-0.54%	43,202
02/23	3,680	50	-1.34%	48,589
02/22	3,730	20	-0.53%	24,049