일자	종가	등락	등락률(%)	거래량
03/07	13,425	60	0.45%	1,158
03/06	13,365	50	-0.37%	386
03/05	13,415	50	0.37%	599
03/04	13,365	15	-0.11%	4,106
02/29	13,380	5	-0.04%	735
02/28	13,385	125	0.94%	229
02/27	13,260	145	-1.08%	167
02/26	13,405	75	0.56%	567
02/23	13,330	20	-0.15%	387
02/22	13,350	25	0.19%	1,607