일자	종가	등락	등락률(%)	거래량
03/07	12,360	510	4.30%	1,000,459
03/06	11,850	210	1.80%	227,925
03/05	11,640	340	3.01%	231,449
03/04	11,300	120	1.07%	147,270
02/29	11,180	260	-2.27%	168,319
02/28	11,440	90	-0.78%	251,386
02/27	11,530	1130	-8.93%	446,637
02/26	12,660	540	-4.09%	215,636
02/23	13,200	560	-4.07%	177,376
02/22	13,760	450	3.38%	338,568