일자	종가	등락	등락률(%)	거래량
02/21	194,500	100	-0.05%	1,263
02/20	194,600	700	0.36%	1,503
02/19	193,900	1000	0.52%	1,285
02/16	192,900	100	-0.05%	2,407
02/15	193,000	1500	0.78%	1,917
02/14	191,500	6400	-3.23%	4,165
02/13	197,900	8900	4.71%	6,159
02/08	189,000	4800	-2.48%	4,317
02/07	193,800	1800	-0.92%	4,030