일자	종가	등락	등락률(%)	거래량
02/21	3,145	170	-5.13%	1,422,465
02/20	3,315	370	12.56%	12,359,564
02/19	2,945	135	4.80%	644,737
02/16	2,810	75	2.74%	164,458
02/15	2,735	30	-1.08%	104,553
02/14	2,765	5	0.18%	101,935
02/13	2,760	55	2.03%	200,770
02/08	2,705	0	0.00%	182,301
02/07	2,705	30	-1.10%	180,324