일자	종가	등락	등락률(%)	거래량
02/21	80,700	1300	1.64%	4,840,346
02/20	79,400	600	0.76%	4,140,724
02/19	78,800	10200	14.87%	6,296,296
02/16	68,600	1000	1.48%	1,691,110
02/15	67,600	2700	-3.84%	2,433,691
02/14	70,300	4200	-5.64%	2,032,231
02/13	74,500	1700	2.34%	2,081,941
02/08	72,800	2900	-3.83%	2,384,507
02/07	75,700	1700	2.30%	3,852,414