일자	종가	등락	등락률(%)	거래량
02/21	15,970	430	2.77%	4,408,730
02/20	15,540	90	-0.58%	1,814,603
02/19	15,630	260	1.69%	2,046,306
02/16	15,370	20	-0.13%	1,424,976
02/15	15,390	30	0.20%	1,505,699
02/14	15,360	260	-1.66%	1,533,930
02/13	15,620	0	0.00%	1,592,473
02/08	15,620	380	2.49%	2,371,318
02/07	15,240	80	-0.52%	1,658,333