일자	종가	등락	등락률(%)	거래량
02/21	58,000	700	-1.19%	829,643
02/20	58,700	500	0.86%	1,928,029
02/19	58,200	200	-0.34%	1,381,811
02/16	58,400	800	-1.35%	2,284,811
02/15	59,200	4300	7.83%	10,115,371
02/14	54,900	200	0.37%	877,042
02/13	54,700	700	1.30%	946,485
02/08	54,000	200	0.37%	1,516,321
02/07	53,800	200	-0.37%	1,250,491