일자	종가	등락	등락률(%)	거래량
02/21	3,750	50	-1.32%	35,523
02/20	3,800	60	-1.55%	33,949
02/19	3,860	65	1.71%	47,162
02/16	3,795	5	0.13%	41,477
02/15	3,790	80	-2.07%	83,468
02/14	3,870	60	1.57%	88,161
02/13	3,810	0	0.00%	43,604
02/08	3,810	5	-0.13%	17,657
02/07	3,815	15	-0.39%	29,847