일자	종가	등락	등락률(%)	거래량
02/21	13,325	65	0.49%	406
02/20	13,260	15	-0.11%	842
02/19	13,275	30	0.23%	1,856
02/16	13,245	100	0.76%	793
02/15	13,145	85	0.65%	1,289
02/14	13,060	120	-0.91%	598
02/13	13,180	80	0.61%	1,357
02/08	13,100	55	-0.42%	1,119
02/07	13,155	65	0.50%	203