일자	종가	등락	등락률(%)	거래량
02/21	13,310	170	-1.26%	392,264
02/20	13,480	250	-1.82%	135,810
02/19	13,730	280	-2.00%	169,548
02/16	14,010	150	-1.06%	152,071
02/15	14,160	0	0.00%	146,248
02/14	14,160	330	2.39%	201,622
02/13	13,830	340	2.52%	205,078
02/08	13,490	300	2.27%	87,729
02/07	13,190	530	-3.86%	127,832