일자	종가	등락	등락률(%)	거래량
01/02	248,000	3500	-1.39%	1,538
12/30	251,500	3500	1.41%	1,987
12/27	248,000	500	0.20%	2,425
12/26	247,500	5000	2.06%	1,984
12/24	242,500	9500	4.08%	1,586
12/23	233,000	5000	2.19%	2,247
12/20	228,000	1500	-0.65%	4,019
12/19	229,500	1500	0.66%	2,406
12/18	228,000	3000	-1.30%	4,404
12/17	231,000	500	-0.22%	3,465