일자	종가	등락	등락률(%)	거래량
01/02	18,060	510	2.91%	2,973,293
12/30	17,550	70	-0.40%	2,486,382
12/27	17,620	240	-1.34%	4,492,751
12/26	17,860	420	-2.30%	3,553,136
12/24	18,280	120	0.66%	4,543,270
12/23	18,160	590	3.36%	4,075,916
12/20	17,570	280	-1.57%	7,342,570
12/19	17,850	210	-1.16%	4,469,281
12/18	18,060	570	3.26%	5,106,475
12/17	17,490	150	-0.85%	4,038,848