일자	종가	등락	등락률(%)	거래량
01/02	37,450	750	-1.96%	1,374,573
12/30	38,200	650	-1.67%	1,096,564
12/27	38,850	300	0.78%	1,214,151
12/26	38,550	950	-2.41%	1,899,247
12/24	39,500	200	-0.50%	1,085,495
12/23	39,700	1100	-2.70%	2,108,912
12/20	40,800	400	-0.97%	1,948,668
12/19	41,200	2200	-5.07%	2,388,955
12/18	43,400	550	1.28%	1,496,963
12/17	42,850	1100	-2.50%	1,993,026