일자	종가	등락	등락률(%)	거래량
01/02	14,880	510	3.55%	2,499,823
12/30	14,370	320	2.28%	3,239,284
12/27	14,050	1860	15.26%	8,867,076
12/26	12,190	40	-0.33%	6,126,959
12/24	12,230	1910	18.51%	3,513,833
12/23	10,320	270	2.69%	146,777
12/20	10,050	390	-3.74%	224,914
12/19	10,440	340	-3.15%	265,798
12/18	10,780	330	3.16%	650,085
12/17	10,450	120	-1.14%	143,024