일자	종가	등락	등락률(%)	거래량
12/16	231,500	500	0.22%	2,807
12/13	231,000	1000	-0.43%	3,443
12/12	232,000	0	0.00%	1,903
12/11	232,000	0	0.00%	2,192
12/10	232,000	500	0.22%	4,215
12/09	231,500	7000	-2.94%	3,321
12/06	238,500	1000	-0.42%	2,809
12/05	239,500	3500	-1.44%	1,693
12/04	243,000	2000	-0.82%	1,617
12/03	245,000	1000	0.41%	849