일자	종가	등락	등락률(%)	거래량
12/16	2,015	45	2.28%	85,358
12/13	1,970	1	0.05%	50,137
12/12	1,969	27	1.39%	58,413
12/11	1,942	63	3.35%	69,063
12/10	1,879	54	2.96%	76,758
12/09	1,825	90	-4.70%	183,956
12/06	1,915	68	-3.43%	340,172
12/05	1,983	57	-2.79%	391,092
12/04	2,040	80	-3.77%	867,549
12/03	2,120	139	7.02%	8,820,572