일자	종가	등락	등락률(%)	거래량
12/16	17,640	400	2.32%	5,547,595
12/13	17,240	590	-3.31%	6,538,942
12/12	17,830	600	3.48%	10,126,137
12/11	17,230	50	0.29%	6,652,024
12/10	17,180	200	-1.15%	12,967,274
12/09	17,380	700	-3.87%	7,501,453
12/06	18,080	610	-3.26%	10,167,726
12/05	18,690	310	-1.63%	8,357,081
12/04	19,000	2150	-10.17%	25,367,522
12/03	21,150	450	2.17%	3,553,045