일자	종가	등락	등락률(%)	거래량
12/16	62,800	200	0.32%	32,088
12/13	62,600	900	1.46%	44,357
12/12	61,700	500	-0.80%	71,352
12/11	62,200	2000	3.32%	73,543
12/10	60,200	4800	8.66%	64,729
12/09	55,400	2500	-4.32%	51,373
12/06	57,900	1000	-1.70%	72,408
12/05	58,900	100	-0.17%	34,563
12/04	59,000	1700	-2.80%	50,346
12/03	60,700	1200	2.02%	41,432