일자	종가	등락	등락률(%)	거래량
12/16	10,570	700	7.09%	243,263
12/13	9,870	220	2.28%	123,123
12/12	9,650	330	3.54%	191,642
12/11	9,320	100	1.08%	141,612
12/10	9,220	520	5.98%	128,676
12/09	8,700	1280	-12.83%	302,044
12/06	9,980	510	-4.86%	283,674
12/05	10,490	20	-0.19%	347,668
12/04	10,510	640	-5.74%	282,621
12/03	11,150	130	-1.15%	269,821