일자	종가	등락	등락률(%)	거래량
12/02	1,981	19	-0.95%	32,092
11/29	2,000	2	0.10%	29,052
11/28	1,998	17	-0.84%	24,175
11/27	2,015	5	0.25%	21,652
11/26	2,010	5	0.25%	10,470
11/25	2,005	13	0.65%	19,555
11/22	1,992	13	-0.65%	36,210
11/21	2,005	25	-1.23%	13,737
11/20	2,030	36	1.81%	21,367
11/19	1,994	3	0.15%	34,988