일자	종가	등락	등락률(%)	거래량
12/02	20,700	450	-2.13%	3,202,940
11/29	21,150	300	-1.40%	7,235,268
11/28	21,450	350	1.66%	3,881,062
11/27	21,100	50	0.24%	3,990,407
11/26	21,050	1100	-4.97%	7,783,130
11/25	22,150	50	0.23%	7,207,634
11/22	22,100	1200	5.74%	15,708,831
11/21	20,900	800	-3.69%	5,910,493
11/20	21,700	700	-3.12%	5,881,545
11/19	22,400	850	3.94%	12,685,528