일자	종가	등락	등락률(%)	거래량
12/02	4,035	230	-5.39%	125,299
11/29	4,265	20	-0.47%	78,859
11/28	4,285	85	-1.95%	124,059
11/27	4,370	85	-1.91%	214,552
11/26	4,455	395	9.73%	590,986
11/25	4,060	1250	-23.54%	1,608,331
11/22	5,310	10	0.19%	584,536
11/21	5,300	160	3.11%	730,222
11/20	5,140	0	0.00%	850,634
11/19	5,140	10	0.19%	2,541,393