일자	종가	등락	등락률(%)	거래량
12/02	11,280	810	7.74%	564,113
11/29	10,470	540	-4.90%	215,768
11/28	11,010	20	-0.18%	135,702
11/27	11,030	270	-2.39%	261,123
11/26	11,300	200	-1.74%	221,292
11/25	11,500	140	1.23%	217,887
11/22	11,360	130	-1.13%	272,909
11/21	11,490	420	-3.53%	231,097
11/20	11,910	110	-0.92%	556,543
11/19	12,020	190	1.61%	2,102,394