일자	종가	등락	등락률(%)	거래량
11/15	45,900	2950	6.87%	2,868,032
11/14	43,500	850	1.99%	2,553,965
11/13	42,650	2100	-4.69%	2,097,305
11/12	44,750	1250	-2.72%	2,084,338
11/11	46,000	1200	-2.54%	1,257,317
11/08	47,200	200	0.43%	804,037
11/07	47,000	150	-0.32%	1,236,306
11/06	47,150	850	-1.77%	1,386,958
11/05	48,000	600	-1.23%	709,267
11/04	48,600	600	1.25%	661,133