일자	종가	등락	등락률(%)	거래량
11/18	1,991	6	-0.30%	20,545
11/15	1,997	38	-1.87%	91,940
11/14	2,035	5	0.25%	28,125
11/13	2,030	55	-2.64%	30,577
11/12	2,085	30	1.46%	33,640
11/11	2,055	65	-3.07%	32,592
11/08	2,120	0	0.00%	13,227
11/07	2,120	5	-0.24%	25,039
11/06	2,125	5	0.24%	14,585
11/05	2,120	20	0.95%	28,901