일자	종가	등락	등락률(%)	거래량
11/18	78,100	15800	25.36%	7,883,499
11/15	62,300	1600	2.64%	658,547
11/14	61,500	1300	2.16%	676,581
11/13	60,200	200	0.33%	585,617
11/12	60,000	300	-0.50%	773,156
11/11	60,300	700	-1.15%	1,013,398
11/08	61,000	400	-0.65%	625,748
11/07	61,400	1900	-3.00%	1,120,572
11/06	63,300	1300	-2.01%	832,431
11/05	64,600	2300	-3.44%	568,469