일자	종가	등락	등락률(%)	거래량
11/18	21,550	300	-1.37%	7,646,798
11/15	21,850	600	-2.67%	10,571,605
11/14	22,350	1600	7.71%	15,247,704
11/13	20,750	100	-0.48%	7,825,280
11/12	20,850	50	-0.24%	5,527,534
11/11	20,900	550	-2.56%	6,632,265
11/08	21,450	50	0.23%	4,459,957
11/07	21,400	500	2.39%	9,227,821
11/06	20,900	500	2.45%	7,656,279
11/05	20,400	400	2.00%	3,965,360