일자	종가	등락	등락률(%)	거래량
11/18	5,130	1180	29.87%	1,595,370
11/15	3,950	415	11.74%	271,801
11/14	3,530	60	1.73%	44,707
11/13	3,470	110	-3.07%	62,523
11/12	3,580	205	-5.42%	160,818
11/11	3,785	100	-2.57%	56,021
11/08	3,885	105	-2.63%	57,782
11/07	3,990	95	2.44%	81,835
11/06	3,895	0	0.00%	45,498
11/05	3,895	130	3.45%	66,675