일자	종가	등락	등락률(%)	거래량
11/18	15,160	210	-1.37%	791
11/15	15,370	50	0.33%	4,076
11/14	15,315	15	-0.10%	858
11/13	15,330	25	0.16%	734
11/12	15,305	85	-0.55%	1,097
11/11	15,390	365	2.43%	2,894
11/08	15,025	155	-1.02%	924
11/07	15,180	25	0.16%	7,863
11/06	15,155	355	2.40%	1,077
11/05	14,800	20	-0.13%	747