일자	종가	등락	등락률(%)	거래량
11/18	11,830	1430	13.75%	592,000
11/15	10,400	90	0.87%	111,054
11/14	10,430	520	-4.75%	167,207
11/13	10,950	700	-6.01%	257,652
11/12	11,650	40	0.34%	343,892
11/11	11,610	70	-0.60%	263,035
11/08	11,680	190	1.65%	259,501
11/07	11,490	410	3.70%	610,269
11/06	11,080	50	0.45%	432,185
11/05	11,030	590	5.65%	247,502