일자	종가	등락	등락률(%)	거래량
11/01	48,000	50	0.10%	1,201,708
10/31	47,950	700	-1.44%	2,279,284
10/30	48,650	650	-1.32%	1,437,821
10/29	49,300	500	1.02%	1,103,220
10/28	48,800	1150	2.41%	1,346,989
10/25	47,650	900	-1.85%	1,416,001
10/24	48,550	1850	-3.67%	1,391,692
10/23	50,400	1100	2.23%	1,507,697
10/22	49,300	900	-1.79%	1,931,607
10/21	50,200	100	0.20%	1,589,459