일자	종가	등락	등락률(%)	거래량
11/04	2,100	60	2.94%	27,717
11/01	2,040	10	-0.49%	11,367
10/31	2,050	5	0.24%	23,755
10/30	2,045	15	-0.73%	14,994
10/29	2,060	30	1.48%	25,064
10/28	2,030	30	1.50%	27,191
10/25	2,000	75	-3.61%	122,200
10/24	2,075	40	-1.89%	93,933
10/23	2,115	10	-0.47%	48,586
10/22	2,125	25	-1.16%	39,258