일자	종가	등락	등락률(%)	거래량
11/04	20,000	20	0.10%	4,865,526
11/01	19,980	70	-0.35%	5,595,542
10/31	20,050	1350	-6.31%	13,919,838
10/30	21,400	450	-2.06%	5,941,482
10/29	21,850	450	2.10%	11,971,155
10/28	21,400	800	3.88%	10,866,251
10/25	20,600	250	-1.20%	4,708,074
10/24	20,850	750	3.73%	8,821,993
10/23	20,100	550	-2.66%	6,255,480
10/22	20,650	0	0.00%	13,411,033