일자	종가	등락	등락률(%)	거래량
11/04	37,350	1200	3.32%	868,091
11/01	36,150	800	-2.17%	670,462
10/31	36,950	400	-1.07%	1,245,354
10/30	37,350	0	0.00%	840,228
10/29	37,350	100	-0.27%	446,402
10/28	37,450	950	2.60%	681,679
10/25	36,500	950	-2.54%	845,109
10/24	37,450	250	-0.66%	629,755
10/23	37,700	350	0.94%	795,601
10/22	37,350	2050	-5.20%	1,750,436