일자	종가	등락	등락률(%)	거래량
11/04	3,765	45	1.21%	22,134
11/01	3,720	90	-2.36%	49,941
10/31	3,810	55	-1.42%	34,447
10/30	3,865	20	-0.51%	29,881
10/29	3,885	75	1.97%	37,421
10/28	3,810	115	3.11%	38,107
10/25	3,695	55	-1.47%	33,811
10/24	3,750	10	-0.27%	33,831
10/23	3,760	90	2.45%	36,071
10/22	3,670	130	-3.42%	35,662