일자	종가	등락	등락률(%)	거래량
11/04	14,820	180	-1.20%	530
11/01	15,000	120	0.81%	741
10/31	14,880	145	-0.97%	2,040
10/30	15,025	60	-0.40%	1,695
10/29	15,105	15	0.10%	1,048
10/28	15,090	310	-2.01%	2,242
10/25	15,400	105	0.69%	263
10/24	15,295	25	0.16%	401
10/23	15,270	60	0.39%	552
10/22	15,210	90	-0.59%	1,451