일자	종가	등락	등락률(%)	거래량
11/04	10,440	30	-0.29%	93,632
11/01	10,470	250	-2.33%	86,678
10/31	10,720	380	-3.42%	79,575
10/30	11,100	160	1.46%	178,646
10/29	10,940	650	6.32%	168,465
10/28	10,290	90	-0.87%	124,254
10/25	10,380	30	0.29%	345,650
10/24	10,350	450	-4.17%	304,361
10/23	10,800	480	-4.26%	192,127
10/22	11,280	640	-5.37%	355,848